Week of May 13, 2024
Date Requested May 13, 2024
Open Price
$9.39
Closing Price
$9.22
Day's High
$9.79
Day's Low
$9.16
Volume
669,194
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$9.31
Closing Price
$10.17
Day's High
$10.22
Day's Low
$9.21
Volume
947,145
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$10.82
Closing Price
$9.85
Day's High
$11.20
Day's Low
$9.61
Volume
1,634,201
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.