Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $9.39
- Closing Price
- $9.22
- Day's High
- $9.79
- Day's Low
- $9.16
- Volume
- 669,194
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $9.31
- Closing Price
- $10.17
- Day's High
- $10.22
- Day's Low
- $9.21
- Volume
- 947,145
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $10.82
- Closing Price
- $9.85
- Day's High
- $11.20
- Day's Low
- $9.61
- Volume
- 1,634,201
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.