Week of July 22, 2024
Date Requested Jul 22, 2024
Open Price
$14.47
Closing Price
$15.15
Day's High
$15.28
Day's Low
$14.28
Volume
616,064
Split Adjustment Factor
1:1
Date Requested Jul 23, 2024
Open Price
$14.96
Closing Price
$15.19
Day's High
$15.50
Day's Low
$14.83
Volume
542,536
Split Adjustment Factor
1:1
Date Requested Jul 24, 2024
Open Price
$15.02
Closing Price
$14.82
Day's High
$15.43
Day's Low
$14.56
Volume
500,013
Split Adjustment Factor
1:1
Date Requested Jul 25, 2024
Open Price
$14.80
Closing Price
$14.69
Day's High
$14.94
Day's Low
$14.44
Volume
627,136
Split Adjustment Factor
1:1
Date Requested Jul 26, 2024
Open Price
$15.00
Closing Price
$15.43
Day's High
$15.51
Day's Low
$14.63
Volume
543,998
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.