Week of November 21, 2022
Date Requested Nov 21, 2022
Open Price
$2.65
Closing Price
$2.70
Day's High
$2.85
Day's Low
$2.57
Volume
259,456
Split Adjustment Factor
1:1
Date Requested Nov 22, 2022
Open Price
$2.73
Closing Price
$2.54
Day's High
$2.81
Day's Low
$2.30
Volume
247,124
Split Adjustment Factor
1:1
Date Requested Nov 23, 2022
Open Price
$2.57
Closing Price
$2.74
Day's High
$2.81
Day's Low
$2.45
Volume
263,415
Split Adjustment Factor
1:1
Date Requested Nov 25, 2022
Open Price
$2.78
Closing Price
$3.15
Day's High
$3.16
Day's Low
$2.75
Volume
62,181
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.