Week of April 22, 2024
Date Requested Apr 22, 2024
Open Price
$10.11
Closing Price
$9.87
Day's High
$10.14
Day's Low
$9.76
Volume
806,213
Split Adjustment Factor
1:1
Date Requested Apr 23, 2024
Open Price
$9.89
Closing Price
$10.00
Day's High
$10.40
Day's Low
$9.76
Volume
575,233
Split Adjustment Factor
1:1
Date Requested Apr 24, 2024
Open Price
$10.00
Closing Price
$10.15
Day's High
$10.20
Day's Low
$9.90
Volume
546,692
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.