| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $12.77 | $12.99 | $12.37 | $12.77 | 1,277,605 | 1:1 |
| July 7, 2026 | $12.95 | $13.09 | $12.39 | $12.63 | 1,597,494 | 1:1 |
| July 8, 2026 | $12.44 | $12.62 | $11.68 | $12.27 | 1,521,796 | 1:1 |
| July 9, 2026 | $12.19 | $12.51 | $12.17 | $12.28 | 1,420,412 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG