Week of September 18, 2023
Date Requested Sep 18, 2023
Open Price
$12.97
Closing Price
$12.57
Day's High
$13.50
Day's Low
$12.30
Volume
274,317
Split Adjustment Factor
1:1
Date Requested Sep 19, 2023
Open Price
$12.60
Closing Price
$12.64
Day's High
$12.86
Day's Low
$12.18
Volume
209,132
Split Adjustment Factor
1:1
Date Requested Sep 20, 2023
Open Price
$12.70
Closing Price
$12.09
Day's High
$13.00
Day's Low
$12.04
Volume
247,929
Split Adjustment Factor
1:1
Date Requested Sep 21, 2023
Open Price
$11.95
Closing Price
$12.03
Day's High
$12.09
Day's Low
$11.67
Volume
180,373
Split Adjustment Factor
1:1
Date Requested Sep 22, 2023
Open Price
$12.09
Closing Price
$12.48
Day's High
$12.62
Day's Low
$12.02
Volume
217,910
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.