| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $11.92 | $12.53 | $11.84 | $12.01 | 1,128,953 | 1:1 |
| July 28, 2026 | $11.86 | $11.94 | $11.15 | $11.62 | 1,165,678 | 1:1 |
| July 29, 2026 | $11.50 | $11.58 | $11.15 | $11.19 | 656,476 | 1:1 |
| July 30, 2026 | $11.25 | $11.84 | $11.02 | $11.82 | 689,353 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG