Week of July 22, 2024
Date Requested Jul 22, 2024
- Open Price
- $14.47
- Closing Price
- $15.15
- Day's High
- $15.28
- Day's Low
- $14.28
- Volume
- 616,064
- Split Adjustment Factor
- 1:1
Date Requested Jul 23, 2024
- Open Price
- $14.96
- Closing Price
- $15.19
- Day's High
- $15.50
- Day's Low
- $14.83
- Volume
- 542,536
- Split Adjustment Factor
- 1:1
Date Requested Jul 24, 2024
- Open Price
- $15.02
- Closing Price
- $14.82
- Day's High
- $15.43
- Day's Low
- $14.56
- Volume
- 500,013
- Split Adjustment Factor
- 1:1
Date Requested Jul 25, 2024
- Open Price
- $14.80
- Closing Price
- $14.69
- Day's High
- $14.94
- Day's Low
- $14.44
- Volume
- 627,136
- Split Adjustment Factor
- 1:1
Date Requested Jul 26, 2024
- Open Price
- $15.00
- Closing Price
- $15.43
- Day's High
- $15.51
- Day's Low
- $14.63
- Volume
- 543,998
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.