| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $13.77 | $13.92 | $13.28 | $13.55 | 1,081,735 | 1:1 |
| May 27, 2026 | $13.58 | $14.01 | $12.87 | $12.91 | 958,225 | 1:1 |
| May 28, 2026 | $12.86 | $12.95 | $12.44 | $12.76 | 1,173,485 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG