Week of February 26, 2024
Date Requested Feb 26, 2024
Open Price
$13.30
Closing Price
$13.53
Day's High
$13.74
Day's Low
$13.19
Volume
401,130
Split Adjustment Factor
1:1
Date Requested Feb 27, 2024
Open Price
$13.67
Closing Price
$13.72
Day's High
$14.06
Day's Low
$13.35
Volume
403,838
Split Adjustment Factor
1:1
Date Requested Feb 28, 2024
Open Price
$13.58
Closing Price
$12.97
Day's High
$13.91
Day's Low
$12.92
Volume
457,151
Split Adjustment Factor
1:1
Date Requested Feb 29, 2024
Open Price
$13.12
Closing Price
$12.40
Day's High
$13.16
Day's Low
$11.94
Volume
592,910
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.