| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $10.61 | $10.95 | $10.51 | $10.77 | 889,851 | 1:1 |
| August 18, 2026 | $10.69 | $10.88 | $10.51 | $10.65 | 960,519 | 1:1 |
| August 19, 2026 | $10.90 | $11.36 | $10.77 | $11.31 | 1,757,970 | 1:1 |
| August 20, 2026 | $11.10 | $11.12 | $10.67 | $10.90 | 1,039,091 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG