Week of September 18, 2023
Date Requested Sep 18, 2023
- Open Price
- $12.97
- Closing Price
- $12.57
- Day's High
- $13.50
- Day's Low
- $12.30
- Volume
- 274,317
- Split Adjustment Factor
- 1:1
Date Requested Sep 19, 2023
- Open Price
- $12.60
- Closing Price
- $12.64
- Day's High
- $12.86
- Day's Low
- $12.18
- Volume
- 209,132
- Split Adjustment Factor
- 1:1
Date Requested Sep 20, 2023
- Open Price
- $12.70
- Closing Price
- $12.09
- Day's High
- $13.00
- Day's Low
- $12.04
- Volume
- 247,929
- Split Adjustment Factor
- 1:1
Date Requested Sep 21, 2023
- Open Price
- $11.95
- Closing Price
- $12.03
- Day's High
- $12.09
- Day's Low
- $11.67
- Volume
- 180,373
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2023
- Open Price
- $12.09
- Closing Price
- $12.48
- Day's High
- $12.62
- Day's Low
- $12.02
- Volume
- 217,910
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.