Week of June 10, 2024
Date Requested Jun 10, 2024
Open Price
$12.95
Closing Price
$13.56
Day's High
$13.62
Day's Low
$12.64
Volume
1,021,447
Split Adjustment Factor
1:1
Date Requested Jun 11, 2024
Open Price
$13.42
Closing Price
$13.62
Day's High
$13.75
Day's Low
$12.98
Volume
693,634
Split Adjustment Factor
1:1
Date Requested Jun 12, 2024
Open Price
$14.01
Closing Price
$12.87
Day's High
$14.20
Day's Low
$12.72
Volume
1,103,868
Split Adjustment Factor
1:1
Date Requested Jun 13, 2024
Open Price
$12.93
Closing Price
$12.46
Day's High
$13.14
Day's Low
$12.41
Volume
1,212,957
Split Adjustment Factor
1:1
Date Requested Jun 14, 2024
Open Price
$12.37
Closing Price
$12.36
Day's High
$12.78
Day's Low
$12.14
Volume
653,952
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.