Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $10.11
- Closing Price
- $9.87
- Day's High
- $10.14
- Day's Low
- $9.76
- Volume
- 806,213
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $9.89
- Closing Price
- $10.00
- Day's High
- $10.40
- Day's Low
- $9.76
- Volume
- 575,233
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $10.00
- Closing Price
- $10.15
- Day's High
- $10.20
- Day's Low
- $9.90
- Volume
- 546,692
- Split Adjustment Factor
- 1:1
Date Requested Apr 25, 2024
- Open Price
- $9.87
- Closing Price
- $9.83
- Day's High
- $10.05
- Day's Low
- $9.46
- Volume
- 1,281,773
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.